일자	종가	등락	등락률(%)	거래량
07/04	8,235	25	-0.30%	18,694
07/03	8,260	60	0.73%	26,541
07/02	8,200	95	-1.15%	38,051
07/01	8,295	35	0.42%	17,045
06/30	8,260	65	-0.78%	23,571
06/27	8,325	150	1.83%	19,948
06/26	8,175	5	-0.06%	14,614
06/25	8,180	20	-0.24%	14,720
06/24	8,200	75	0.92%	58,280
06/23	8,125	90	-1.10%	28,332