일자	종가	등락	등락률(%)	거래량
07/04	18,760	520	2.85%	112,659
07/03	18,240	530	2.99%	108,532
07/02	17,710	490	-2.69%	186,079
07/01	18,200	200	-1.09%	109,490
06/30	18,400	10	0.05%	152,210
06/27	18,390	330	-1.76%	200,239
06/26	18,720	130	-0.69%	259,681
06/25	18,850	1110	-5.56%	357,610
06/24	19,960	990	-4.73%	376,723
06/23	20,950	1900	9.97%	751,111