일자	종가	등락	등락률(%)	거래량
07/04	15,025	355	-2.31%	363
07/03	15,380	60	0.39%	460
07/02	15,320	15	0.10%	1,794
07/01	15,305	300	2.00%	381
06/30	15,005	150	1.01%	534
06/27	14,855	160	-1.07%	788
06/26	15,015	90	-0.60%	35
06/25	15,105	150	1.00%	318
06/24	14,955	225	1.53%	8,772
06/23	14,730	100	0.68%	840