일자	종가	등락	등락률(%)	거래량
07/04	8,470	45	-0.53%	3,156
07/03	8,515	25	-0.29%	3,063
07/02	8,540	25	-0.29%	932
07/01	8,565	100	1.18%	13,725
06/30	8,465	40	-0.47%	1,240
06/27	8,505	10	-0.12%	2,073
06/26	8,515	20	0.24%	974
06/25	8,495	55	0.65%	2,354
06/24	8,440	50	0.60%	4,094
06/23	8,390	35	-0.42%	3,304