일자	종가	등락	등락률(%)	거래량
07/04	15,500	85	0.55%	594
07/03	15,415	100	-0.64%	886
07/02	15,515	235	1.54%	746
07/01	15,280	20	0.13%	1,532
06/30	15,260	25	0.16%	755
06/27	15,235	65	0.43%	28,531
06/26	15,170	100	-0.65%	13,871
06/25	15,270	75	0.49%	286
06/24	15,195	40	0.26%	2,890
06/23	15,155	120	-0.79%	1,174