일자	종가	등락	등락률(%)	거래량
07/04	18,135	15	0.08%	1,135
07/03	18,120	55	-0.30%	1,008
07/02	18,175	190	1.06%	1,407
07/01	17,985	95	0.53%	926
06/30	17,890	95	-0.53%	2,109
06/27	17,985	245	1.38%	2,151
06/26	17,740	220	-1.22%	1,320
06/25	17,960	240	1.35%	3,688
06/24	17,720	215	-1.20%	2,635
06/23	17,935	185	1.04%	4,524