일자	종가	등락	등락률(%)	거래량
07/04	4,040	20	0.50%	319,202
07/03	4,020	100	-2.43%	573,607
07/02	4,120	20	-0.48%	759,417
07/01	4,140	10	0.24%	490,819
06/30	4,130	25	0.61%	1,634,853
06/27	4,105	10	-0.24%	404,834
06/26	4,115	5	0.12%	681,112
06/25	4,110	30	-0.72%	792,068
06/24	4,140	505	13.89%	4,901,373
06/23	3,635	80	-2.15%	2,247,918