일자	종가	등락	등락률(%)	거래량
07/04	8,215	15	-0.18%	16,237
07/03	8,230	215	2.68%	68,652
07/02	8,015	0	0.00%	37,824
07/01	8,015	40	-0.50%	23,960
06/30	8,055	50	0.62%	13,796
06/27	8,005	10	0.13%	41,934
06/26	7,995	100	-1.24%	55,377
06/25	8,095	135	-1.64%	137,529
06/24	8,230	150	-1.79%	47,724
06/23	8,380	60	-0.71%	21,184