일자	종가	등락	등락률(%)	거래량
07/04	7,810	5	0.06%	27,540
07/03	7,805	35	0.45%	13,535
07/02	7,770	80	1.04%	13,896
07/01	7,690	15	0.20%	18,670
06/30	7,675	10	0.13%	20,148
06/27	7,665	5	0.07%	17,504
06/26	7,660	50	-0.65%	16,367
06/25	7,710	20	0.26%	24,022
06/24	7,690	100	1.32%	12,289
06/23	7,705	115	-1.47%	18,757