일자	종가	등락	등락률(%)	거래량
07/04	8,900	500	-5.32%	46,879
07/03	9,400	305	3.35%	45,594
07/02	9,095	120	1.34%	18,354
07/01	8,975	30	-0.33%	11,853
06/30	9,005	20	-0.22%	20,629
06/27	9,025	150	-1.63%	47,786
06/26	9,175	220	-2.34%	34,603
06/25	9,395	35	-0.37%	21,230
06/24	9,430	400	4.43%	47,014
06/23	9,030	210	-2.27%	42,692