일자	종가	등락	등락률(%)	거래량
07/04	12,745	180	-1.39%	679,731
07/03	12,925	30	0.23%	599,884
07/02	12,895	25	0.19%	302,623
07/01	12,870	200	1.58%	563,927
06/30	12,670	55	0.44%	367,348
06/27	12,615	100	-0.79%	616,320
06/26	12,770	110	-0.85%	709,642
06/25	12,880	150	1.18%	626,849
06/24	12,730	340	2.74%	746,958
06/23	12,390	105	-0.84%	386,869