일자	종가	등락	등락률(%)	거래량
07/04	13,950	115	-0.82%	181,930
07/03	14,065	85	0.61%	170,790
07/02	13,980	40	-0.29%	224,398
07/01	14,020	60	0.43%	165,704
06/30	13,960	5	0.04%	149,245
06/27	13,955	10	-0.07%	127,479
06/26	13,965	70	-0.50%	118,216
06/25	14,035	60	0.43%	157,160
06/24	13,975	85	0.61%	181,652
06/23	13,890	90	0.65%	119,659