일자	종가	등락	등락률(%)	거래량
07/04	11,035	170	-1.52%	5,367
07/03	11,205	145	1.31%	4,490
07/02	11,060	140	-1.25%	1,850
07/01	11,200	40	-0.36%	3,294
06/30	11,240	225	2.04%	4,822
06/27	11,015	170	-1.52%	3,641
06/26	11,185	50	-0.45%	9,551
06/25	11,235	65	0.58%	4,517
06/24	11,170	350	3.23%	4,942
06/23	10,820	210	1.98%	8,160