일자	종가	등락	등락률(%)	거래량
07/04	6,560	195	3.06%	8,078
07/03	6,365	140	-2.15%	616
07/02	6,505	30	-0.46%	15,128
07/01	6,535	0	0.00%	4,689
06/30	6,535	20	0.31%	14,087
06/27	6,515	40	0.62%	2,103
06/26	6,475	95	1.49%	22,612
06/25	6,380	0	0.00%	10,652
06/24	6,380	140	-2.15%	6,424
06/23	6,520	85	1.32%	2,861