일자	종가	등락	등락률(%)	거래량
07/04	53,670	1080	-1.97%	167,591
07/03	54,750	860	1.60%	130,898
07/02	53,890	245	-0.45%	338,263
07/01	54,135	145	0.27%	173,303
06/30	53,990	300	0.56%	380,656
06/27	53,690	255	-0.47%	117,076
06/26	53,945	520	-0.95%	86,414
06/25	54,465	185	0.34%	190,478
06/24	54,280	1770	3.37%	163,453
06/23	52,510	65	-0.12%	88,566