일자	종가	등락	등락률(%)	거래량
07/04	55,715	35	-0.06%	36
07/03	55,750	65	0.12%	129
07/02	55,685	230	-0.41%	33
07/01	55,915	115	0.21%	173
06/30	55,800	75	-0.13%	96
06/27	55,875	5	-0.01%	126
06/26	55,880	95	0.17%	89
06/25	55,785	25	0.04%	355
06/24	55,760	255	0.46%	53
06/23	55,505	20	-0.04%	26