일자	종가	등락	등락률(%)	거래량
07/04	23,350	550	-2.30%	31,678
07/03	23,900	700	3.02%	68,073
07/02	23,200	400	-1.69%	41,121
07/01	23,600	700	-2.88%	49,659
06/30	24,300	900	3.85%	47,259
06/27	23,400	700	-2.90%	58,193
06/26	24,100	950	4.10%	88,710
06/25	23,150	150	-0.64%	26,097
06/24	23,300	1300	5.91%	57,823
06/23	22,000	600	-2.65%	18,177