일자	종가	등락	등락률(%)	거래량
07/04	12,675	395	-3.02%	1,911
07/03	13,070	255	1.99%	974
07/02	12,815	45	0.35%	756
07/01	12,770	20	-0.16%	877
06/30	12,790	25	-0.20%	537
06/27	12,815	55	-0.43%	1,038
06/26	12,870	185	-1.42%	3,844
06/25	13,055	30	-0.23%	1,240
06/24	13,085	295	2.31%	1,840
06/23	12,790	160	-1.24%	711