일자	종가	등락	등락률(%)	거래량
07/04	5,585	165	3.04%	723
07/03	5,420	120	-2.17%	5,360
07/02	5,540	40	-0.72%	118
07/01	5,580	40	0.72%	7
06/30	5,540	5	-0.09%	95
06/27	5,545	30	0.54%	839
06/26	5,515	80	1.47%	7,117
06/25	5,435	20	0.37%	11,891
06/24	5,415	145	-2.61%	720
06/23	5,560	65	1.18%	403