일자	종가	등락	등락률(%)	거래량
07/04	25,485	1065	-4.01%	567
07/03	26,550	1070	4.20%	307
07/02	25,480	575	-2.21%	89
07/01	26,055	245	0.95%	993
06/30	25,810	300	1.18%	314
06/27	25,510	190	-0.74%	1,537
06/26	25,700	640	-2.43%	822
06/25	26,340	235	0.90%	20,721
06/24	26,105	1625	6.64%	27,063
06/23	24,480	30	-0.12%	1,490