일자	종가	등락	등락률(%)	거래량
07/04	26,570	20	-0.08%	30,295
07/03	26,590	195	0.74%	13,424
07/02	26,395	710	2.76%	29,290
07/01	25,685	65	-0.25%	22,822
06/30	25,750	60	0.23%	16,391
06/27	25,690	270	1.06%	27,376
06/26	25,420	0	0.00%	29,659
06/25	25,420	10	-0.04%	28,713
06/24	25,430	30	0.12%	23,139
06/23	25,400	295	1.18%	24,970