일자	종가	등락	등락률(%)	거래량
07/04	6,255	175	-2.72%	30,686
07/03	6,430	120	1.90%	23,053
07/02	6,310	20	0.32%	13,775
07/01	6,290	5	0.08%	7,002
06/30	6,285	15	-0.24%	6,871
06/27	6,300	45	-0.71%	8,340
06/26	6,345	75	-1.17%	11,248
06/25	6,420	30	-0.47%	35,766
06/24	6,450	150	2.38%	20,477
06/23	6,300	85	-1.33%	17,875