일자	종가	등락	등락률(%)	거래량
07/04	3,945	105	-2.59%	659,954
07/03	4,050	140	3.58%	1,161,704
07/02	3,910	30	-0.76%	446,725
07/01	3,940	35	-0.88%	444,007
06/30	3,975	145	-3.52%	601,873
06/27	4,120	40	0.98%	532,842
06/26	4,080	195	-4.56%	1,020,141
06/25	4,275	135	-3.06%	894,482
06/24	4,410	140	3.28%	1,296,447
06/23	4,270	185	-4.15%	898,624