일자	종가	등락	등락률(%)	거래량
07/04	7,180	210	-2.84%	25,942
07/03	7,390	20	-0.27%	28,887
07/02	7,410	160	-2.11%	35,379
07/01	7,570	10	-0.13%	37,400
06/30	7,580	70	-0.92%	41,665
06/27	7,650	40	-0.52%	76,845
06/26	7,690	280	-3.51%	68,705
06/25	7,970	10	-0.13%	94,972
06/24	7,980	340	4.45%	342,335
06/23	7,640	250	3.38%	166,598