일자	종가	등락	등락률(%)	거래량
07/04	16,945	220	-1.28%	33,634
07/03	17,165	195	1.15%	31,530
07/02	16,970	110	0.65%	20,130
07/01	16,860	190	1.14%	30,806
06/30	16,670	80	0.48%	25,027
06/27	16,590	125	-0.75%	21,501
06/26	16,715	185	-1.09%	22,391
06/25	16,900	260	1.56%	21,414
06/24	16,640	415	2.56%	25,048
06/23	16,225	50	-0.31%	49,242