일자	종가	등락	등락률(%)	거래량
07/04	12,455	20	0.16%	140,290
07/03	12,435	10	-0.08%	101,551
07/02	12,445	45	0.36%	149,327
07/01	12,400	60	0.49%	438,255
06/30	12,340	55	-0.44%	337,474
06/27	12,395	15	-0.12%	130,976
06/26	12,410	45	-0.36%	157,469
06/25	12,455	35	0.28%	133,790
06/24	12,420	215	-1.70%	203,235
06/23	12,635	175	1.40%	188,914