일자	종가	등락	등락률(%)	거래량
07/04	91,535	160	-0.17%	617
07/03	91,695	205	0.22%	257
07/02	91,490	160	0.18%	552
07/01	91,330	1565	1.74%	1,784
06/30	89,765	735	-0.81%	1,206
06/27	90,500	125	0.14%	1,726
06/26	90,690	335	-0.37%	709
06/25	91,025	795	0.88%	3,738
06/24	90,230	860	-0.94%	710
06/23	91,090	590	0.65%	1,522