일자	종가	등락	등락률(%)	거래량
07/04	2,010	45	-2.19%	49,493
07/03	2,055	35	1.73%	28,583
07/02	2,020	20	-0.98%	109,434
07/01	2,040	80	-3.77%	66,514
06/30	2,120	45	-2.08%	35,469
06/27	2,165	55	-2.48%	65,809
06/26	2,220	140	6.73%	381,843
06/25	2,080	30	-1.42%	64,004
06/24	2,110	30	1.44%	61,762
06/23	2,080	195	-8.57%	114,623