일자	종가	등락	등락률(%)	거래량
07/04	103,510	0	0.00%	58
07/03	103,510	40	0.04%	58
07/02	103,470	25	-0.02%	280
07/01	103,495	25	-0.02%	753
06/30	103,520	50	0.05%	466
06/27	103,470	30	0.03%	591
06/26	103,885	75	0.07%	111
06/25	103,810	30	-0.03%	1,224
06/24	103,840	150	0.14%	1,095
06/23	103,690	35	-0.03%	148