일자	종가	등락	등락률(%)	거래량
07/04	16,205	275	-1.67%	5,786
07/03	16,480	380	2.36%	6,845
07/02	16,100	150	-0.92%	2,580
07/01	16,250	115	0.71%	19,319
06/30	16,135	100	0.62%	12,782
06/27	16,035	115	-0.71%	5,643
06/26	16,150	195	-1.19%	12,383
06/25	16,345	205	1.27%	11,045
06/24	16,140	525	3.36%	57,748
06/23	15,615	85	-0.54%	13,054