일자	종가	등락	등락률(%)	거래량
07/04	2,055	0	0.00%	178,070
07/03	2,055	45	2.24%	103,405
07/02	2,010	35	-1.71%	105,679
07/01	2,045	40	2.00%	90,225
06/30	2,005	5	-0.25%	99,467
06/27	2,010	35	-1.71%	263,244
06/26	2,045	60	-2.85%	172,489
06/25	2,105	5	0.24%	126,340
06/24	2,100	50	2.44%	142,461
06/23	2,050	45	-2.15%	267,381