일자	종가	등락	등락률(%)	거래량
07/04	4,125	0	0.00%	5,949
07/03	4,125	0	0.00%	5,917
07/02	4,125	0	0.00%	4,651
07/01	4,125	20	-0.48%	5,636
06/30	4,145	145	-3.38%	5,986
06/27	4,290	90	2.14%	6,747
06/26	4,200	90	-2.10%	10,641
06/25	4,290	70	-1.61%	18,469
06/24	4,360	125	2.95%	36,631
06/23	4,235	80	1.93%	29,970