일자	종가	등락	등락률(%)	거래량
07/04	3,505	5	0.14%	10,126
07/03	3,500	10	0.29%	18,425
07/02	3,490	65	-1.83%	30,249
07/01	3,555	0	0.00%	18,532
06/30	3,555	30	-0.84%	8,430
06/27	3,585	15	-0.42%	14,948
06/26	3,600	90	-2.44%	38,989
06/25	3,690	40	1.10%	17,560
06/24	3,650	15	0.41%	34,964
06/23	3,635	130	-3.45%	27,688