일자	종가	등락	등락률(%)	거래량
07/04	10,870	1580	-12.69%	469,228
07/03	12,450	900	-6.74%	231,393
07/02	13,350	1000	8.10%	258,185
07/01	12,350	320	2.66%	164,296
06/30	12,030	670	-5.28%	132,641
06/27	12,700	220	-1.70%	102,080
06/26	12,920	330	2.62%	253,000
06/25	12,590	80	0.64%	459,142
06/24	12,510	540	4.51%	250,927
06/23	11,970	320	2.75%	273,707