일자	종가	등락	등락률(%)	거래량
07/04	2,570	65	2.59%	1,586,375
07/03	2,505	40	-1.57%	635,417
07/02	2,545	70	-2.68%	1,104,474
07/01	2,615	185	7.61%	3,406,832
06/30	2,430	70	-2.80%	1,259,248
06/27	2,500	60	-2.34%	1,978,534
06/26	2,560	220	-7.91%	2,959,892
06/25	2,780	160	-5.44%	5,294,979
06/24	2,940	50	1.73%	19,595,875
06/23	2,890	625	27.59%	20,866,002