일자	종가	등락	등락률(%)	거래량
07/04	21,190	115	0.55%	2,779,225
07/03	21,075	70	0.33%	3,465,001
07/02	21,005	120	0.57%	2,880,451
07/01	20,885	60	0.29%	6,178,638
06/30	20,825	50	0.24%	5,140,789
06/27	20,775	175	0.85%	3,717,096
06/26	20,600	55	-0.27%	4,566,121
06/25	20,655	75	0.36%	3,915,812
06/24	20,580	95	0.46%	5,346,404
06/23	20,485	195	0.96%	3,707,435