일자	종가	등락	등락률(%)	거래량
07/04	2,200	15	-0.68%	46,038
07/03	2,215	25	-1.12%	137,326
07/02	2,240	20	-0.88%	108,865
07/01	2,260	15	-0.66%	57,639
06/30	2,275	10	-0.44%	36,218
06/27	2,285	50	-2.14%	60,192
06/26	2,335	80	-3.31%	74,929
06/25	2,415	65	-2.62%	81,055
06/24	2,480	10	0.40%	70,261
06/23	2,470	30	-1.20%	33,643