일자	종가	등락	등락률(%)	거래량
07/04	1,703	27	-1.56%	152,941
07/03	1,730	16	-0.92%	105,735
07/02	1,746	1	0.06%	233,099
07/01	1,745	2	0.11%	225,972
06/30	1,743	44	2.59%	366,416
06/27	1,699	35	-2.02%	175,766
06/26	1,734	44	-2.47%	170,624
06/25	1,778	22	-1.22%	174,145
06/24	1,800	45	2.56%	184,409
06/23	1,755	50	-2.77%	244,502