일자	종가	등락	등락률(%)	거래량
07/04	102,495	105	-0.10%	802
07/03	102,600	100	0.10%	2,166
07/02	102,500	345	-0.34%	588
07/01	102,845	335	0.33%	428
06/30	102,510	35	-0.03%	1,852
06/27	102,545	140	-0.14%	3,244
06/26	102,685	215	0.21%	345
06/25	102,470	160	0.16%	564
06/24	102,310	280	0.27%	258
06/23	102,030	95	0.09%	728