일자	종가	등락	등락률(%)	거래량
07/04	8,750	400	-4.37%	122,937
07/03	9,150	360	4.10%	135,498
07/02	8,790	210	-2.33%	173,783
07/01	9,000	150	-1.64%	91,644
06/30	9,150	10	0.11%	81,521
06/27	9,140	410	-4.29%	146,061
06/26	9,550	50	-0.52%	172,386
06/25	9,600	110	1.16%	273,901
06/24	9,490	470	5.21%	505,626
06/23	9,020	370	-3.94%	196,338