일자	종가	등락	등락률(%)	거래량
07/04	4,655	100	-2.10%	1,598,242
07/03	4,755	125	2.70%	2,917,771
07/02	4,630	35	-0.75%	2,058,494
07/01	4,665	10	-0.21%	3,526,128
06/30	4,675	30	0.65%	3,187,191
06/27	4,645	25	-0.54%	3,574,341
06/26	4,670	385	-7.62%	5,777,360
06/25	5,055	160	-3.07%	4,123,871
06/24	5,215	95	1.86%	5,439,353
06/23	5,120	185	3.75%	7,554,529