일자	종가	등락	등락률(%)	거래량
07/04	4,310	110	-2.49%	150,276
07/03	4,420	0	0.00%	88,934
07/02	4,420	0	0.00%	118,544
07/01	4,420	70	1.61%	86,672
06/30	4,350	85	1.99%	118,719
06/27	4,265	40	-0.93%	56,834
06/26	4,305	100	-2.27%	120,855
06/25	4,405	10	-0.23%	131,713
06/24	4,415	5	0.11%	163,380
06/23	4,410	75	-1.67%	374,438