일자	종가	등락	등락률(%)	거래량
07/04	14,225	270	-1.86%	182,414
07/03	14,495	270	1.90%	229,466
07/02	14,225	15	0.11%	194,920
07/01	14,210	145	-1.01%	202,493
06/30	14,355	55	0.38%	185,634
06/27	14,300	100	-0.69%	175,507
06/26	14,400	115	-0.79%	201,746
06/25	14,515	55	-0.38%	240,158
06/24	14,570	275	1.92%	651,905
06/23	14,295	75	0.53%	296,198