일자	종가	등락	등락률(%)	거래량
07/04	7,805	45	-0.57%	2,514,132
07/03	7,850	85	-1.07%	2,288,721
07/02	7,935	50	-0.63%	1,391,810
07/01	7,985	30	0.38%	1,283,195
06/30	7,955	40	-0.50%	1,074,741
06/27	7,995	15	0.19%	1,707,117
06/26	7,980	90	-1.12%	1,676,749
06/25	8,070	115	1.45%	1,742,869
06/24	7,955	55	0.70%	2,431,230
06/23	7,900	215	2.80%	2,504,559