일자	종가	등락	등락률(%)	거래량
07/04	9,280	25	-0.27%	921,724
07/03	9,305	155	1.69%	836,211
07/02	9,150	5	-0.05%	560,211
07/01	9,155	20	-0.22%	748,738
06/30	9,175	30	-0.33%	531,715
06/27	9,205	115	-1.23%	827,562
06/26	9,320	95	-1.01%	773,883
06/25	9,415	210	2.28%	1,226,167
06/24	9,205	115	1.27%	1,190,867
06/23	9,090	105	1.17%	1,084,942