일자	종가	등락	등락률(%)	거래량
07/04	7,600	10	-0.13%	20,365
07/03	7,610	110	-1.42%	18,718
07/02	7,720	25	-0.32%	85,264
07/01	7,745	15	0.19%	18,188
06/30	7,730	50	-0.64%	13,555
06/27	7,780	20	0.26%	8,354
06/26	7,760	50	-0.64%	40,202
06/25	7,810	125	1.63%	13,768
06/24	7,685	55	0.72%	17,961
06/23	7,630	190	2.55%	22,468