일자	종가	등락	등락률(%)	거래량
07/04	732	13	1.81%	553,285
07/03	719	6	0.84%	599,006
07/02	713	31	4.55%	896,733
07/01	682	14	-2.01%	508,374
06/30	696	6	0.87%	1,089,107
06/27	690	5	-0.72%	872,729
06/26	695	6	-0.86%	277,326
06/25	701	17	-2.37%	371,458
06/24	718	39	5.74%	813,469
06/23	679	2	-0.29%	288,536