일자	종가	등락	등락률(%)	거래량
07/04	10,030	145	-1.43%	17,511
07/03	10,175	105	1.04%	3,725
07/02	10,070	15	0.15%	3,985
07/01	10,055	5	0.05%	39,905
06/30	10,050	40	0.40%	3,965
06/27	10,010	25	-0.25%	1,437
06/26	10,035	135	-1.33%	2,542
06/25	10,170	55	0.54%	93,526
06/24	10,115	255	2.59%	151,260
06/23	9,860	35	-0.35%	1,012