일자	종가	등락	등락률(%)	거래량
07/04	3,360	10	0.30%	6,601
07/03	3,350	35	-1.03%	13,408
07/02	3,385	5	-0.15%	4,640
07/01	3,390	30	0.89%	14,269
06/30	3,360	75	-2.18%	6,525
06/27	3,435	60	-1.72%	10,621
06/26	3,495	10	-0.29%	12,740
06/25	3,505	15	0.43%	14,293
06/24	3,490	15	-0.43%	13,178
06/23	3,505	60	1.74%	10,318