일자	종가	등락	등락률(%)	거래량
07/04	10,095	190	-1.85%	3,820
07/03	10,285	165	1.63%	17,437
07/02	10,120	15	-0.15%	6,832
07/01	10,135	35	0.35%	9,202
06/30	10,100	20	0.20%	8,913
06/27	10,080	40	-0.40%	4,143
06/26	10,120	130	-1.27%	12,267
06/25	10,250	45	0.44%	21,347
06/24	10,205	275	2.77%	33,489
06/23	9,930	50	-0.50%	5,774